| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:19 AM | 90.490 | 0 |
| 2024-07-31 | 8:20:17 AM | 90.450 | 0 |
| 2024-07-30 | 9:40:21 PM | 90.500 | 0 |
| 2024-07-30 | 8:20:29 PM | 90.500 | 0 |
| 2024-07-30 | 7:20:28 PM | 90.490 | 0 |
| 2024-07-30 | 6:20:54 PM | 90.510 | 0 |
| 2024-07-30 | 5:20:40 PM | 90.580 | 0 |
| 2024-07-30 | 4:20:58 PM | 90.570 | 0 |
| 2024-07-30 | 3:20:41 PM | 90.500 | 0 |
| 2024-07-30 | 2:20:29 PM | 90.430 | 0 |
| 2024-07-30 | 1:20:39 PM | 90.350 | 0 |
| 2024-07-30 | 12:20:31 PM | 90.320 | 0 |
| 2024-07-30 | 11:20:39 AM | 90.320 | 0 |