| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:23 | 90.050 | 0 |
| 09/07/2024 | 20:20:17 | 90.070 | 0 |
| 09/07/2024 | 19:20:14 | 90.060 | 0 |
| 09/07/2024 | 18:20:49 | 90.040 | 0 |
| 09/07/2024 | 17:20:36 | 90.090 | 0 |
| 09/07/2024 | 16:20:51 | 89.990 | 0 |
| 09/07/2024 | 15:20:58 | 89.970 | 0 |
| 09/07/2024 | 14:20:40 | 90.010 | 0 |
| 09/07/2024 | 13:20:40 | 90.010 | 0 |
| 09/07/2024 | 12:20:29 | 89.970 | 0 |
| 09/07/2024 | 11:20:27 | 89.970 | 0 |
| 09/07/2024 | 09:20:23 | 89.920 | 0 |
| 09/07/2024 | 08:20:30 | 89.950 | 0 |