| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:16 PM | 79.770 | 0 |
| 2024-09-05 | 6:20:41 PM | 79.830 | 0 |
| 2024-09-05 | 5:20:34 PM | 79.940 | 0 |
| 2024-09-05 | 4:20:41 PM | 79.890 | 0 |
| 2024-09-05 | 3:20:38 PM | 79.770 | 0 |
| 2024-09-05 | 2:20:19 PM | 79.660 | 0 |
| 2024-09-05 | 1:20:19 PM | 79.740 | 0 |
| 2024-09-05 | 12:20:21 PM | 79.780 | 0 |
| 2024-09-05 | 11:20:23 AM | 79.760 | 0 |
| 2024-09-05 | 10:20:17 AM | 79.810 | 0 |
| 2024-09-05 | 9:20:15 AM | 79.840 | 0 |
| 2024-09-05 | 8:20:17 AM | 79.850 | 0 |
| 2024-09-04 | 9:40:14 PM | 79.990 | 0 |