| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:41 PM | 0.600 | 0 |
| 2024-07-22 | 4:00:47 PM | 0.610 | 0 |
| 2024-07-22 | 3:50:32 PM | 0.630 | 0 |
| 2024-07-22 | 3:35:45 PM | 0.630 | 0 |
| 2024-07-22 | 3:21:01 PM | 0.630 | 0 |
| 2024-07-22 | 3:00:33 PM | 0.620 | 0 |
| 2024-07-22 | 2:50:51 PM | 0.620 | 0 |
| 2024-07-22 | 2:35:29 PM | 0.620 | 0 |
| 2024-07-22 | 2:20:30 PM | 0.610 | 0 |
| 2024-07-22 | 2:00:42 PM | 0.610 | 0 |
| 2024-07-22 | 1:50:32 PM | 0.610 | 0 |
| 2024-07-22 | 1:35:42 PM | 0.610 | 0 |
| 2024-07-22 | 1:20:22 PM | 0.610 | 0 |