| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:35:33 AM | 0.650 | 0 |
| 2024-07-18 | 10:21:08 AM | 0.660 | 0 |
| 2024-07-18 | 10:00:27 AM | 0.670 | 0 |
| 2024-07-18 | 9:50:40 AM | 0.670 | 0 |
| 2024-07-18 | 9:35:29 AM | 0.650 | 0 |
| 2024-07-18 | 9:21:11 AM | 0.650 | 0 |
| 2024-07-18 | 9:05:38 AM | 0.660 | 0 |
| 2024-07-18 | 8:50:54 AM | 0.660 | 0 |
| 2024-07-18 | 8:21:10 AM | 0.660 | 0 |
| 2024-07-18 | 8:05:52 AM | 0.660 | 0 |