| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:20:59 AM | 0.680 | 0 |
| 2024-08-22 | 8:05:51 AM | 0.680 | 0 |
| 2024-08-21 | 9:35:26 PM | 0.670 | 0 |
| 2024-08-21 | 9:00:47 PM | 0.670 | 0 |
| 2024-08-21 | 8:35:39 PM | 0.670 | 0 |
| 2024-08-21 | 8:00:37 PM | 0.670 | 0 |
| 2024-08-21 | 7:35:34 PM | 0.670 | 0 |
| 2024-08-21 | 7:00:36 PM | 0.670 | 0 |
| 2024-08-21 | 6:35:25 PM | 0.670 | 0 |
| 2024-08-21 | 6:00:30 PM | 0.670 | 0 |
| 2024-08-21 | 5:51:02 PM | 0.670 | 0 |
| 2024-08-21 | 5:42:28 PM | 0.670 | 0 |
| 2024-08-21 | 5:20:29 PM | 0.660 | 0 |