| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:35:42 | 7.020 | 0 |
| 30.07.2024 | 16:21:02 | 7.040 | 0 |
| 30.07.2024 | 16:00:58 | 7.050 | 0 |
| 30.07.2024 | 15:50:41 | 7.040 | 0 |
| 30.07.2024 | 15:35:22 | 7.050 | 0 |
| 30.07.2024 | 15:20:38 | 7.050 | 0 |
| 30.07.2024 | 15:00:33 | 7.050 | 0 |
| 30.07.2024 | 14:50:25 | 7.050 | 0 |
| 30.07.2024 | 14:35:47 | 7.050 | 0 |
| 30.07.2024 | 14:20:33 | 7.050 | 0 |
| 30.07.2024 | 14:00:41 | 7.050 | 0 |
| 30.07.2024 | 13:50:53 | 7.050 | 0 |
| 30.07.2024 | 13:35:27 | 7.040 | 0 |