| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:35:26 AM | 7.080 | 0 |
| 2024-07-03 | 10:21:02 AM | 7.080 | 0 |
| 2024-07-03 | 10:00:55 AM | 7.080 | 0 |
| 2024-07-03 | 9:51:02 AM | 7.080 | 0 |
| 2024-07-03 | 9:35:35 AM | 7.090 | 0 |
| 2024-07-03 | 9:21:10 AM | 7.090 | 0 |
| 2024-07-03 | 9:06:02 AM | 7.080 | 0 |
| 2024-07-03 | 8:50:36 AM | 7.030 | 0 |
| 2024-07-03 | 8:35:40 AM | 7.030 | 0 |
| 2024-07-03 | 8:21:25 AM | 7.030 | 0 |
| 2024-07-03 | 8:05:50 AM | 7.030 | 0 |