| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:45:58 AM | 139.450 | 0 |
| 2024-08-15 | 10:23:12 AM | 139.450 | 0 |
| 2024-08-15 | 9:49:20 AM | 139.450 | 0 |
| 2024-08-14 | 7:32:41 PM | 139.420 | 0 |
| 2024-08-14 | 7:20:36 PM | 139.490 | 0 |
| 2024-08-14 | 6:43:21 PM | 139.490 | 0 |
| 2024-08-14 | 6:24:05 PM | 139.490 | 0 |
| 2024-08-14 | 4:33:28 PM | 139.170 | 0 |
| 2024-08-14 | 4:04:33 PM | 139.160 | 0 |
| 2024-08-14 | 4:00:23 PM | 139.160 | 0 |
| 2024-08-14 | 3:27:28 PM | 139.150 | 0 |
| 2024-08-14 | 2:28:01 PM | 138.980 | 0 |
| 2024-08-14 | 1:35:11 PM | 139.050 | 0 |