| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:59:59 PM | 138.250 | 0 |
| 2024-08-12 | 3:33:51 PM | 138.350 | 0 |
| 2024-08-12 | 2:38:03 PM | 138.360 | 0 |
| 2024-08-12 | 1:38:13 PM | 138.290 | 0 |
| 2024-08-12 | 12:49:37 PM | 138.280 | 0 |
| 2024-08-12 | 12:00:24 PM | 138.200 | 0 |
| 2024-08-12 | 10:59:55 AM | 138.190 | 0 |
| 2024-08-12 | 10:00:01 AM | 138.340 | 0 |