| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 13:51:27 | 15,310 | 0 |
| 05.11.2024 | 13:02:40 | 15,490 | 0 |
| 05.11.2024 | 12:09:22 | 15,430 | 0 |
| 05.11.2024 | 11:52:10 | 15,500 | 0 |
| 05.11.2024 | 11:23:22 | 15,700 | 0 |
| 05.11.2024 | 10:33:06 | 15,730 | 0 |
| 05.11.2024 | 09:46:55 | 15,700 | 0 |
| 04.11.2024 | 19:27:04 | 15,550 | 0 |
| 04.11.2024 | 18:38:44 | 15,540 | 0 |
| 04.11.2024 | 17:37:54 | 15,590 | 0 |
| 04.11.2024 | 16:42:44 | 15,590 | 0 |
| 04.11.2024 | 15:45:22 | 15,620 | 0 |
| 04.11.2024 | 15:38:36 | 15,600 | 0 |