| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:39 AM | 17.480 | 0 |
| 2024-10-03 | 7:37:35 PM | 17.240 | 0 |
| 2024-10-03 | 7:24:07 PM | 17.250 | 0 |
| 2024-10-03 | 6:31:20 PM | 17.260 | 0 |
| 2024-10-03 | 4:32:05 PM | 17.360 | 0 |
| 2024-10-03 | 3:58:57 PM | 17.510 | 0 |
| 2024-10-03 | 3:12:47 PM | 17.460 | 0 |
| 2024-10-03 | 3:03:48 PM | 17.450 | 0 |
| 2024-10-03 | 2:09:02 PM | 17.510 | 0 |
| 2024-10-03 | 1:20:33 PM | 17.500 | 0 |
| 2024-10-03 | 12:29:52 PM | 17.490 | 0 |
| 2024-10-03 | 11:38:40 AM | 17.420 | 0 |
| 2024-10-03 | 11:16:57 AM | 17.430 | 0 |