| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:23:52 PM | 31.660 | 0 |
| 2024-07-08 | 1:28:54 PM | 31.660 | 0 |
| 2024-07-08 | 12:27:45 PM | 31.680 | 0 |
| 2024-07-08 | 12:17:09 PM | 31.700 | 0 |
| 2024-07-08 | 11:31:45 AM | 31.720 | 0 |
| 2024-07-08 | 10:41:11 AM | 31.720 | 0 |
| 2024-07-08 | 10:38:13 AM | 31.720 | 0 |
| 2024-07-08 | 9:53:40 AM | 31.660 | 0 |