| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:40:28 AM | 31.520 | 0 |
| 2024-07-10 | 9:50:44 AM | 31.460 | 0 |
| 2024-07-10 | 9:47:33 AM | 31.440 | 0 |
| 2024-07-09 | 7:37:37 PM | 31.390 | 0 |
| 2024-07-09 | 7:15:28 PM | 31.410 | 0 |
| 2024-07-09 | 6:30:05 PM | 31.390 | 0 |
| 2024-07-09 | 5:38:53 PM | 31.350 | 0 |
| 2024-07-09 | 4:37:34 PM | 31.350 | 0 |
| 2024-07-09 | 3:56:49 PM | 31.350 | 0 |
| 2024-07-09 | 3:14:55 PM | 31.420 | 0 |
| 2024-07-09 | 2:24:44 PM | 31.430 | 0 |
| 2024-07-09 | 1:25:03 PM | 31.430 | 0 |
| 2024-07-09 | 12:28:55 PM | 31.490 | 0 |