| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:29:07 PM | 21.960 | 0 |
| 2024-08-13 | 4:08:36 PM | 21.960 | 0 |
| 2024-08-13 | 3:48:49 PM | 21.960 | 0 |
| 2024-08-13 | 3:23:21 PM | 21.960 | 0 |
| 2024-08-13 | 2:30:41 PM | 21.960 | 0 |
| 2024-08-13 | 1:33:06 PM | 21.960 | 0 |
| 2024-08-13 | 12:32:10 PM | 21.960 | 0 |
| 2024-08-13 | 12:22:42 PM | 21.960 | 0 |
| 2024-08-13 | 11:36:15 AM | 21.960 | 0 |
| 2024-08-13 | 10:50:32 AM | 21.960 | 0 |
| 2024-08-13 | 9:48:52 AM | 21.960 | 0 |
| 2024-08-12 | 7:28:39 PM | 21.890 | 0 |
| 2024-08-12 | 7:21:49 PM | 21.890 | 0 |