| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:30:56 PM | 21.560 | 0 |
| 2024-08-15 | 7:22:50 PM | 21.560 | 0 |
| 2024-08-15 | 6:23:44 PM | 21.560 | 0 |
| 2024-08-15 | 5:12:45 PM | 21.820 | 0 |
| 2024-08-15 | 4:37:26 PM | 21.820 | 0 |
| 2024-08-15 | 3:55:03 PM | 21.820 | 0 |
| 2024-08-15 | 3:05:55 PM | 21.820 | 0 |
| 2024-08-15 | 3:00:23 PM | 21.820 | 0 |
| 2024-08-15 | 2:52:16 PM | 21.820 | 0 |
| 2024-08-15 | 2:11:52 PM | 21.820 | 0 |
| 2024-08-15 | 1:26:12 PM | 21.820 | 0 |
| 2024-08-15 | 12:31:17 PM | 21.820 | 0 |
| 2024-08-15 | 11:37:20 AM | 21.820 | 0 |