| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:58:48 PM | 83.090 | 0 |
| 2024-09-16 | 3:54:12 PM | 83.090 | 0 |
| 2024-09-16 | 3:14:37 PM | 83.020 | 0 |
| 2024-09-16 | 2:25:33 PM | 82.970 | 0 |
| 2024-09-16 | 1:37:17 PM | 83.020 | 0 |
| 2024-09-16 | 12:41:25 PM | 83.050 | 0 |
| 2024-09-16 | 11:42:42 AM | 83.100 | 0 |
| 2024-09-16 | 11:23:26 AM | 83.100 | 0 |
| 2024-09-16 | 10:57:34 AM | 83.150 | 0 |
| 2024-09-16 | 9:59:38 AM | 83.200 | 0 |
| 2024-09-13 | 7:28:15 PM | 83.060 | 0 |
| 2024-09-13 | 7:18:35 PM | 83.060 | 0 |
| 2024-09-13 | 6:25:29 PM | 83.110 | 0 |