| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:15:02 PM | 83.080 | 0 |
| 2024-09-17 | 1:21:22 PM | 83.080 | 0 |
| 2024-09-17 | 12:25:07 PM | 83.080 | 0 |
| 2024-09-17 | 11:32:22 AM | 83.160 | 0 |
| 2024-09-17 | 10:50:15 AM | 83.150 | 0 |
| 2024-09-17 | 10:41:36 AM | 83.150 | 0 |
| 2024-09-17 | 9:47:42 AM | 83.160 | 0 |
| 2024-09-17 | 9:30:47 AM | 83.160 | 0 |
| 2024-09-16 | 7:29:32 PM | 82.990 | 0 |
| 2024-09-16 | 6:31:10 PM | 82.990 | 0 |
| 2024-09-16 | 5:50:16 PM | 82.960 | 0 |
| 2024-09-16 | 5:37:24 PM | 82.960 | 0 |
| 2024-09-16 | 4:44:01 PM | 83.040 | 0 |