| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:29:11 PM | 26.530 | 0 |
| 2024-10-09 | 12:34:55 PM | 26.520 | 0 |
| 2024-10-09 | 11:49:53 AM | 26.460 | 0 |
| 2024-10-09 | 10:49:54 AM | 26.390 | 0 |
| 2024-10-09 | 9:48:20 AM | 26.400 | 0 |
| 2024-10-09 | 9:41:38 AM | 26.320 | 0 |
| 2024-10-08 | 7:34:23 PM | 26.470 | 0 |
| 2024-10-08 | 6:32:56 PM | 26.490 | 0 |
| 2024-10-08 | 5:42:30 PM | 26.490 | 0 |
| 2024-10-08 | 4:42:38 PM | 26.470 | 0 |
| 2024-10-08 | 3:59:18 PM | 26.600 | 0 |
| 2024-10-08 | 3:12:10 PM | 26.480 | 0 |
| 2024-10-08 | 2:14:46 PM | 26.440 | 0 |