| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:11 AM | 25.480 | 0 |
| 2024-09-06 | 10:03:48 AM | 25.590 | 0 |
| 2024-09-06 | 10:00:54 AM | 25.570 | 0 |
| 2024-09-05 | 7:28:49 PM | 25.640 | 0 |
| 2024-09-05 | 7:20:29 PM | 25.620 | 0 |
| 2024-09-05 | 6:26:32 PM | 25.620 | 0 |
| 2024-09-05 | 5:37:36 PM | 25.660 | 0 |
| 2024-09-05 | 4:46:29 PM | 25.780 | 0 |
| 2024-09-05 | 4:42:52 PM | 25.780 | 0 |
| 2024-09-05 | 3:50:23 PM | 25.570 | 0 |
| 2024-09-05 | 3:19:14 PM | 25.700 | 0 |
| 2024-09-05 | 2:23:20 PM | 25.530 | 0 |
| 2024-09-05 | 1:25:30 PM | 25.450 | 0 |