| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:33:28 PM | 13.850 | 0 |
| 2024-10-09 | 12:41:52 PM | 13.840 | 0 |
| 2024-10-09 | 11:48:07 AM | 13.930 | 0 |
| 2024-10-09 | 10:50:47 AM | 13.940 | 0 |
| 2024-10-09 | 9:56:04 AM | 13.920 | 0 |
| 2024-10-09 | 9:34:04 AM | 13.870 | 0 |
| 2024-10-08 | 7:25:42 PM | 13.880 | 0 |
| 2024-10-08 | 7:12:03 PM | 13.870 | 0 |
| 2024-10-08 | 6:15:00 PM | 13.880 | 0 |
| 2024-10-08 | 5:25:51 PM | 13.840 | 0 |
| 2024-10-08 | 4:32:39 PM | 13.840 | 0 |
| 2024-10-08 | 4:01:02 PM | 13.880 | 0 |
| 2024-10-08 | 3:28:28 PM | 13.910 | 0 |