| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 19:05:52 | 15.450 | 0 |
| 02/08/2024 | 18:18:59 | 15.580 | 0 |
| 02/08/2024 | 17:27:18 | 15.620 | 0 |
| 02/08/2024 | 16:35:53 | 15.590 | 0 |
| 02/08/2024 | 16:23:44 | 15.530 | 0 |
| 02/08/2024 | 15:46:49 | 15.490 | 0 |
| 02/08/2024 | 15:09:37 | 15.530 | 0 |
| 02/08/2024 | 14:12:32 | 15.470 | 0 |
| 02/08/2024 | 13:24:13 | 15.440 | 0 |
| 02/08/2024 | 12:35:15 | 15.490 | 0 |
| 02/08/2024 | 11:35:24 | 15.530 | 0 |
| 02/08/2024 | 10:42:38 | 15.550 | 0 |
| 02/08/2024 | 10:03:24 | 15.630 | 0 |