| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:45 PM | 3.430 | 0 |
| 2024-08-02 | 4:44:12 PM | 3.530 | 0 |
| 2024-08-02 | 4:27:03 PM | 3.600 | 0 |
| 2024-08-02 | 3:51:55 PM | 3.800 | 0 |
| 2024-08-02 | 3:34:56 PM | 3.750 | 0 |
| 2024-08-02 | 2:33:58 PM | 3.940 | 0 |
| 2024-08-02 | 1:41:15 PM | 4.090 | 0 |
| 2024-08-02 | 12:53:21 PM | 4.120 | 0 |
| 2024-08-02 | 12:02:47 PM | 3.920 | 0 |
| 2024-08-02 | 11:02:46 AM | 4.050 | 0 |
| 2024-08-02 | 10:01:34 AM | 4.080 | 0 |
| 2024-08-02 | 9:49:24 AM | 4.000 | 0 |
| 2024-08-01 | 7:26:02 PM | 4.130 | 0 |