| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:39:41 PM | 2.740 | 0 |
| 2024-08-06 | 3:52:50 PM | 2.550 | 0 |
| 2024-08-06 | 3:05:25 PM | 2.530 | 0 |
| 2024-08-06 | 2:04:32 PM | 2.720 | 0 |
| 2024-08-06 | 1:18:55 PM | 2.890 | 0 |
| 2024-08-06 | 12:17:50 PM | 2.870 | 0 |
| 2024-08-06 | 11:29:16 AM | 2.840 | 0 |
| 2024-08-06 | 10:37:19 AM | 2.930 | 0 |
| 2024-08-06 | 10:00:05 AM | 3.050 | 0 |
| 2024-08-06 | 9:50:20 AM | 3.020 | 0 |
| 2024-08-05 | 7:28:21 PM | 2.750 | 0 |
| 2024-08-05 | 7:11:05 PM | 2.720 | 0 |
| 2024-08-05 | 6:19:40 PM | 2.790 | 0 |