| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 12:38:16 PM | 1.960 | 0 |
| 11/6/2024 | 11:45:43 AM | 1.970 | 0 |
| 11/6/2024 | 10:44:41 AM | 1.990 | 0 |
| 11/6/2024 | 9:56:03 AM | 2.110 | 0 |
| 11/6/2024 | 9:19:49 AM | 2.100 | 0 |
| 11/6/2024 | 8:21:48 AM | 2.020 | 0 |
| 11/6/2024 | 8:14:35 AM | 2.000 | 0 |
| 11/5/2024 | 7:30:55 PM | 1.620 | 0 |
| 11/5/2024 | 6:39:51 PM | 1.670 | 0 |
| 11/5/2024 | 5:39:35 PM | 1.730 | 0 |
| 11/5/2024 | 5:26:48 PM | 1.720 | 0 |
| 11/5/2024 | 5:26:04 PM | 1.720 | 0 |
| 11/5/2024 | 4:41:08 PM | 1.740 | 0 |