| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:23 AM | 3.380 | 0 |
| 2024-11-06 | 7:38:26 PM | 2.330 | 0 |
| 2024-11-06 | 7:23:42 PM | 2.290 | 0 |
| 2024-11-06 | 6:32:15 PM | 2.240 | 0 |
| 2024-11-06 | 5:38:31 PM | 2.190 | 0 |
| 2024-11-06 | 4:39:50 PM | 2.050 | 0 |
| 2024-11-06 | 4:25:11 PM | 2.130 | 0 |
| 2024-11-06 | 4:16:50 PM | 2.110 | 0 |
| 2024-11-06 | 3:59:29 PM | 2.010 | 0 |
| 2024-11-06 | 3:46:56 PM | 2.030 | 0 |
| 2024-11-06 | 3:05:36 PM | 1.910 | 0 |
| 2024-11-06 | 2:18:52 PM | 1.950 | 0 |
| 2024-11-06 | 1:26:43 PM | 1.880 | 0 |