| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:36 PM | 2.580 | 0 |
| 2024-08-29 | 4:22:46 PM | 2.500 | 0 |
| 2024-08-29 | 3:55:47 PM | 2.600 | 0 |
| 2024-08-29 | 3:55:05 PM | 2.600 | 0 |
| 2024-08-29 | 3:25:58 PM | 2.470 | 0 |
| 2024-08-29 | 2:26:49 PM | 2.410 | 0 |
| 2024-08-29 | 1:37:35 PM | 2.380 | 0 |
| 2024-08-29 | 12:43:38 PM | 2.390 | 0 |
| 2024-08-29 | 11:58:21 AM | 2.440 | 0 |
| 2024-08-29 | 10:58:03 AM | 2.350 | 0 |
| 2024-08-29 | 9:59:36 AM | 2.320 | 0 |
| 2024-08-29 | 8:27:53 AM | 2.220 | 0 |
| 2024-08-28 | 7:25:28 PM | 2.270 | 0 |