| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:08:37 PM | 3.770 | 0 |
| 2024-09-02 | 1:46:01 PM | 3.800 | 0 |
| 2024-09-02 | 1:11:09 PM | 3.800 | 0 |
| 2024-09-02 | 12:23:03 PM | 3.820 | 0 |
| 2024-09-02 | 12:19:09 PM | 3.820 | 0 |
| 2024-09-02 | 11:32:37 AM | 3.860 | 0 |
| 2024-09-02 | 10:37:53 AM | 3.790 | 0 |
| 2024-09-02 | 9:51:32 AM | 3.830 | 0 |