| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:39 PM | 4.970 | 0 |
| 2024-11-12 | 7:15:42 PM | 4.990 | 0 |
| 2024-11-12 | 6:21:36 PM | 5.040 | 0 |
| 2024-11-12 | 5:33:18 PM | 5.000 | 0 |
| 2024-11-12 | 4:35:53 PM | 5.070 | 0 |
| 2024-11-12 | 4:01:00 PM | 4.970 | 0 |
| 2024-11-12 | 3:59:52 PM | 4.970 | 0 |
| 2024-11-12 | 3:09:47 PM | 4.940 | 0 |
| 2024-11-12 | 2:18:14 PM | 4.920 | 0 |
| 2024-11-12 | 1:30:10 PM | 4.930 | 0 |
| 2024-11-12 | 12:44:32 PM | 4.920 | 0 |
| 2024-11-12 | 11:52:00 AM | 4.920 | 0 |
| 2024-11-12 | 10:53:03 AM | 4.830 | 0 |