| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:47:42 AM | 3.680 | 0 |
| 2024-10-09 | 9:46:30 AM | 3.760 | 0 |
| 2024-10-09 | 9:20:36 AM | 3.780 | 0 |
| 2024-10-08 | 7:31:11 PM | 3.640 | 0 |
| 2024-10-08 | 7:17:53 PM | 3.650 | 0 |
| 2024-10-08 | 6:30:25 PM | 3.630 | 0 |
| 2024-10-08 | 5:39:09 PM | 3.660 | 0 |
| 2024-10-08 | 4:38:35 PM | 3.680 | 0 |
| 2024-10-08 | 3:53:07 PM | 3.620 | 0 |
| 2024-10-08 | 2:54:55 PM | 3.580 | 0 |
| 2024-10-08 | 2:03:19 PM | 3.550 | 0 |
| 2024-10-08 | 1:18:05 PM | 3.590 | 0 |
| 2024-10-08 | 12:24:35 PM | 3.650 | 0 |