| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:21 PM | 36.230 | 0 |
| 2024-11-12 | 7:34:56 PM | 36.220 | 0 |
| 2024-11-12 | 6:34:30 PM | 36.230 | 0 |
| 2024-11-12 | 4:34:31 PM | 36.150 | 0 |
| 2024-11-12 | 3:34:23 PM | 36.440 | 0 |
| 2024-11-12 | 2:34:31 PM | 36.460 | 0 |
| 2024-11-12 | 1:34:13 PM | 36.450 | 0 |
| 2024-11-12 | 12:34:13 PM | 36.450 | 0 |
| 2024-11-12 | 11:34:20 AM | 36.460 | 0 |
| 2024-11-12 | 10:34:21 AM | 36.500 | 0 |
| 2024-11-12 | 9:34:19 AM | 36.570 | 0 |
| 2024-11-11 | 9:34:18 PM | 36.900 | 0 |
| 2024-11-11 | 8:34:21 PM | 36.900 | 0 |