| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:15 PM | 36.190 | 0 |
| 2024-11-13 | 8:34:16 PM | 36.160 | 0 |
| 2024-11-13 | 7:34:56 PM | 36.230 | 0 |
| 2024-11-13 | 6:34:12 PM | 36.310 | 0 |
| 2024-11-13 | 4:34:15 PM | 36.100 | 0 |
| 2024-11-13 | 3:34:15 PM | 36.150 | 0 |
| 2024-11-13 | 2:34:16 PM | 36.210 | 0 |
| 2024-11-13 | 1:34:29 PM | 36.240 | 0 |
| 2024-11-13 | 12:34:14 PM | 36.320 | 0 |
| 2024-11-13 | 11:34:24 AM | 36.280 | 0 |
| 2024-11-13 | 10:34:29 AM | 36.320 | 0 |
| 2024-11-13 | 9:34:21 AM | 36.160 | 0 |
| 2024-11-12 | 9:34:18 PM | 36.320 | 0 |