| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:06 PM | 37.830 | 0 |
| 2024-09-04 | 6:34:24 PM | 37.840 | 0 |
| 2024-09-04 | 4:34:25 PM | 37.850 | 0 |
| 2024-09-04 | 3:34:19 PM | 37.910 | 0 |
| 2024-09-04 | 2:34:34 PM | 37.870 | 0 |
| 2024-09-04 | 1:34:46 PM | 37.860 | 0 |
| 2024-09-04 | 12:34:41 PM | 37.810 | 0 |
| 2024-09-04 | 11:34:26 AM | 37.820 | 0 |
| 2024-09-04 | 10:34:16 AM | 37.880 | 0 |
| 2024-09-04 | 9:34:39 AM | 38.020 | 0 |
| 2024-09-03 | 9:34:20 PM | 37.960 | 0 |
| 2024-09-03 | 8:34:23 PM | 38.010 | 0 |
| 2024-09-03 | 7:35:27 PM | 38.010 | 0 |