| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:38 PM | 37.850 | 0 |
| 2024-09-05 | 7:35:17 PM | 37.820 | 0 |
| 2024-09-05 | 6:34:24 PM | 37.780 | 0 |
| 2024-09-05 | 4:34:24 PM | 37.910 | 0 |
| 2024-09-05 | 3:34:39 PM | 37.900 | 0 |
| 2024-09-05 | 2:34:20 PM | 37.880 | 0 |
| 2024-09-05 | 1:34:25 PM | 37.890 | 0 |
| 2024-09-05 | 12:34:46 PM | 37.910 | 0 |
| 2024-09-05 | 11:34:16 AM | 37.830 | 0 |
| 2024-09-05 | 10:34:35 AM | 37.890 | 0 |
| 2024-09-05 | 9:34:32 AM | 37.920 | 0 |
| 2024-09-04 | 9:34:26 PM | 37.810 | 0 |
| 2024-09-04 | 8:34:17 PM | 37.840 | 0 |