| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:02 PM | 0.540 | 0 |
| 2024-07-31 | 8:35:14 PM | 0.540 | 0 |
| 2024-07-31 | 8:04:45 PM | 0.540 | 0 |
| 2024-07-31 | 7:34:38 PM | 0.530 | 0 |
| 2024-07-31 | 7:04:39 PM | 0.540 | 0 |
| 2024-07-31 | 6:34:58 PM | 0.540 | 0 |
| 2024-07-31 | 6:04:35 PM | 0.530 | 0 |
| 2024-07-31 | 5:04:34 PM | 0.550 | 0 |
| 2024-07-31 | 4:35:26 PM | 0.560 | 0 |
| 2024-07-31 | 4:04:51 PM | 0.540 | 0 |
| 2024-07-31 | 3:35:01 PM | 0.540 | 0 |
| 2024-07-31 | 3:04:53 PM | 0.550 | 0 |
| 2024-07-31 | 2:35:02 PM | 0.540 | 0 |