| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:58 PM | 2.890 | 0 |
| 2024-07-26 | 2:04:52 PM | 2.960 | 0 |
| 2024-07-26 | 1:35:07 PM | 2.960 | 0 |
| 2024-07-26 | 1:08:37 PM | 2.950 | 0 |
| 2024-07-26 | 12:35:07 PM | 2.950 | 0 |
| 2024-07-26 | 12:04:42 PM | 3.020 | 0 |
| 2024-07-26 | 11:35:05 AM | 2.970 | 0 |
| 2024-07-26 | 11:05:00 AM | 3.010 | 0 |
| 2024-07-26 | 10:35:00 AM | 3.080 | 0 |
| 2024-07-26 | 10:04:49 AM | 3.010 | 0 |
| 2024-07-26 | 9:35:02 AM | 2.910 | 0 |
| 2024-07-26 | 9:04:42 AM | 2.760 | 0 |
| 2024-07-25 | 9:35:11 PM | 2.840 | 0 |