| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:17 PM | 4.160 | 0 |
| 2024-10-04 | 2:04:49 PM | 4.100 | 0 |
| 2024-10-04 | 1:34:55 PM | 4.150 | 0 |
| 2024-10-04 | 1:09:03 PM | 4.100 | 0 |
| 2024-10-04 | 12:34:59 PM | 4.080 | 0 |
| 2024-10-04 | 12:04:48 PM | 4.100 | 0 |
| 2024-10-04 | 11:35:25 AM | 4.040 | 0 |
| 2024-10-04 | 11:04:49 AM | 3.970 | 0 |
| 2024-10-04 | 10:34:55 AM | 4.010 | 0 |
| 2024-10-04 | 10:04:33 AM | 3.990 | 0 |
| 2024-10-04 | 9:35:13 AM | 3.990 | 0 |
| 2024-10-04 | 9:04:49 AM | 4.080 | 0 |
| 2024-10-03 | 9:34:44 PM | 4.070 | 0 |