| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:37:02 | 2.1000 | 0 |
| 01/10/2024 | 13:36:47 | 2.1000 | 0 |
| 01/10/2024 | 11:37:27 | 2.0900 | 0 |
| 01/10/2024 | 09:37:17 | 2.0800 | 0 |
| 01/10/2024 | 08:02:26 | 2.0800 | 0 |
| 30/09/2024 | 21:35:47 | 2.0700 | 0 |
| 30/09/2024 | 19:36:18 | 2.0700 | 0 |
| 30/09/2024 | 15:35:31 | 2.0700 | 0 |
| 30/09/2024 | 13:37:05 | 2.0500 | 0 |
| 30/09/2024 | 11:37:33 | 2.0700 | 0 |
| 30/09/2024 | 09:36:51 | 2.0700 | 0 |
| 30/09/2024 | 08:01:48 | 2.0700 | 0 |