| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:00 PM | 2.0700 | 0 |
| 2024-10-04 | 7:36:05 PM | 2.0700 | 0 |
| 2024-10-04 | 5:35:57 PM | 2.0600 | 0 |
| 2024-10-04 | 3:35:33 PM | 2.0600 | 0 |
| 2024-10-04 | 1:35:56 PM | 2.0600 | 0 |
| 2024-10-04 | 11:35:33 AM | 2.0700 | 0 |
| 2024-10-04 | 9:36:01 AM | 2.1000 | 0 |
| 2024-10-04 | 8:01:54 AM | 2.0100 | 0 |
| 2024-10-03 | 9:35:53 PM | 2.0400 | 0 |
| 2024-10-03 | 7:35:17 PM | 2.0200 | 0 |
| 2024-10-03 | 3:36:48 PM | 2.0200 | 0 |
| 2024-10-03 | 1:36:29 PM | 2.0200 | 0 |
| 2024-10-03 | 11:36:34 AM | 2.0200 | 0 |