| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:27 AM | 76.270 | 0 |
| 2024-08-08 | 9:00:48 AM | 77.040 | 0 |
| 2024-08-07 | 9:46:22 PM | 75.900 | 0 |
| 2024-08-07 | 7:46:38 PM | 76.230 | 0 |
| 2024-08-07 | 5:46:44 PM | 76.270 | 0 |
| 2024-08-07 | 3:46:12 PM | 75.910 | 0 |
| 2024-08-07 | 1:46:15 PM | 75.650 | 0 |
| 2024-08-07 | 11:45:38 AM | 74.740 | 0 |
| 2024-08-07 | 9:45:39 AM | 74.530 | 0 |
| 2024-08-07 | 9:00:43 AM | 74.130 | 0 |
| 2024-08-06 | 9:45:38 PM | 75.580 | 0 |
| 2024-08-06 | 7:45:42 PM | 75.610 | 0 |
| 2024-08-06 | 5:46:24 PM | 74.850 | 0 |