| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:05 PM | 84.090 | 0 |
| 2024-10-15 | 7:46:20 PM | 84.090 | 0 |
| 2024-10-15 | 5:45:18 PM | 84.090 | 0 |
| 2024-10-15 | 3:46:08 PM | 84.010 | 0 |
| 2024-10-15 | 1:45:00 PM | 83.960 | 0 |
| 2024-10-15 | 11:45:13 AM | 83.960 | 0 |
| 2024-10-15 | 9:45:25 AM | 83.950 | 0 |
| 2024-10-15 | 9:00:59 AM | 83.890 | 0 |
| 2024-10-14 | 9:46:42 PM | 83.920 | 0 |
| 2024-10-14 | 7:46:23 PM | 83.920 | 0 |
| 2024-10-14 | 5:46:48 PM | 83.870 | 0 |
| 2024-10-14 | 3:46:38 PM | 83.870 | 0 |
| 2024-10-14 | 1:45:21 PM | 83.880 | 0 |