| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:51:05 PM | 2.10 | 0 |
| 2024-07-04 | 2:50:11 PM | 2.10 | 0 |
| 2024-07-04 | 1:48:41 PM | 2.10 | 0 |
| 2024-07-04 | 12:59:39 PM | 2.13 | 0 |
| 2024-07-04 | 11:31:58 AM | 2.09 | 0 |
| 2024-07-03 | 6:36:06 PM | 2.08 | 0 |
| 2024-07-03 | 5:37:17 PM | 2.09 | 0 |
| 2024-07-03 | 4:37:09 PM | 2.11 | 0 |
| 2024-07-03 | 3:38:49 PM | 2.13 | 0 |
| 2024-07-03 | 2:37:23 PM | 2.03 | 0 |
| 2024-07-03 | 1:37:15 PM | 2.04 | 0 |
| 2024-07-03 | 11:34:22 AM | 2.02 | 0 |
| 2024-07-03 | 9:46:59 AM | 2.01 | 0 |