| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:04 PM | 2.75 | 0 |
| 2024-09-03 | 7:44:51 PM | 2.86 | 0 |
| 2024-09-03 | 6:44:49 PM | 2.92 | 0 |
| 2024-09-03 | 5:46:17 PM | 2.89 | 0 |
| 2024-09-03 | 4:47:55 PM | 2.76 | 0 |
| 2024-09-03 | 3:52:52 PM | 2.69 | 0 |
| 2024-09-03 | 2:49:18 PM | 2.42 | 0 |
| 2024-09-03 | 1:46:51 PM | 2.39 | 0 |
| 2024-09-03 | 11:46:12 AM | 2.37 | 0 |
| 2024-09-03 | 10:28:13 AM | 2.42 | 0 |
| 2024-09-02 | 4:48:05 PM | 2.44 | 0 |
| 2024-09-02 | 3:53:12 PM | 2.45 | 0 |
| 2024-09-02 | 2:49:13 PM | 2.41 | 0 |