| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:35 PM | 0.670 | 0 |
| 2024-10-18 | 8:41:43 PM | 0.680 | 0 |
| 2024-10-18 | 7:41:34 PM | 0.680 | 0 |
| 2024-10-18 | 6:41:40 PM | 0.680 | 0 |
| 2024-10-18 | 5:43:35 PM | 0.670 | 0 |
| 2024-10-18 | 4:43:50 PM | 0.680 | 0 |
| 2024-10-18 | 3:49:47 PM | 0.670 | 0 |
| 2024-10-18 | 2:43:18 PM | 0.690 | 0 |
| 2024-10-18 | 1:42:35 PM | 0.690 | 0 |
| 2024-10-18 | 11:39:42 AM | 0.690 | 0 |
| 2024-10-18 | 8:31:27 AM | 0.680 | 0 |
| 2024-10-17 | 9:38:58 PM | 0.690 | 0 |
| 2024-10-17 | 8:39:00 PM | 0.700 | 0 |