| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:39:01 PM | 0.510 | 0 |
| 2024-09-26 | 5:41:55 PM | 0.520 | 0 |
| 2024-09-26 | 4:42:10 PM | 0.510 | 0 |
| 2024-09-26 | 3:47:03 PM | 0.510 | 0 |
| 2024-09-26 | 2:43:24 PM | 0.480 | 0 |
| 2024-09-26 | 1:42:35 PM | 0.480 | 0 |
| 2024-09-26 | 11:38:00 AM | 0.480 | 0 |
| 2024-09-26 | 8:28:50 AM | 0.470 | 0 |
| 2024-09-25 | 9:38:26 PM | 0.460 | 0 |
| 2024-09-25 | 8:38:52 PM | 0.470 | 0 |
| 2024-09-25 | 7:38:45 PM | 0.460 | 0 |
| 2024-09-25 | 6:38:46 PM | 0.460 | 0 |
| 2024-09-25 | 5:42:30 PM | 0.470 | 0 |