| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:29 PM | 1.19 | 0 |
| 2024-09-04 | 6:41:30 PM | 1.19 | 0 |
| 2024-09-04 | 5:43:06 PM | 1.20 | 0 |
| 2024-09-04 | 4:43:59 PM | 1.19 | 0 |
| 2024-09-04 | 3:44:35 PM | 1.21 | 0 |
| 2024-09-04 | 1:39:42 PM | 1.20 | 0 |
| 2024-09-04 | 11:37:22 AM | 1.20 | 0 |
| 2024-09-04 | 8:27:51 AM | 1.20 | 0 |
| 2024-09-03 | 9:38:16 PM | 1.18 | 0 |
| 2024-09-03 | 8:38:52 PM | 1.18 | 0 |
| 2024-09-03 | 7:38:40 PM | 1.17 | 0 |
| 2024-09-03 | 6:38:41 PM | 1.16 | 0 |
| 2024-09-03 | 5:40:35 PM | 1.17 | 0 |