| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:38:52 PM | 0.830 | 0 |
| 2024-11-11 | 8:39:15 PM | 0.830 | 0 |
| 2024-11-11 | 7:39:08 PM | 0.830 | 0 |
| 2024-11-11 | 6:38:51 PM | 0.830 | 0 |
| 2024-11-11 | 5:42:04 PM | 0.830 | 0 |
| 2024-11-11 | 4:42:42 PM | 0.850 | 0 |
| 2024-11-11 | 3:48:07 PM | 0.840 | 0 |
| 2024-11-11 | 2:43:28 PM | 0.810 | 0 |
| 2024-11-11 | 1:42:51 PM | 0.810 | 0 |
| 2024-11-11 | 11:39:49 AM | 0.820 | 0 |
| 2024-11-11 | 8:29:41 AM | 0.790 | 0 |
| 2024-11-08 | 9:36:32 PM | 0.800 | 0 |
| 2024-11-08 | 8:36:35 PM | 0.790 | 0 |