| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:19:36 PM | 9.07 | 0 |
| 2024-10-09 | 8:49:41 AM | 9.07 | 0 |
| 2024-10-08 | 5:24:26 PM | 9.06 | 0 |
| 2024-10-08 | 4:24:12 PM | 9.06 | 0 |
| 2024-10-08 | 3:20:47 PM | 9.06 | 0 |
| 2024-10-08 | 2:21:47 PM | 9.06 | 0 |
| 2024-10-08 | 12:19:25 PM | 9.05 | 0 |
| 2024-10-08 | 8:47:21 AM | 9.06 | 0 |
| 2024-10-07 | 5:15:54 PM | 9.06 | 0 |
| 2024-10-07 | 4:16:20 PM | 9.06 | 0 |
| 2024-10-07 | 3:14:50 PM | 9.06 | 0 |
| 2024-10-07 | 1:57:20 PM | 9.06 | 0 |
| 2024-10-07 | 12:28:40 PM | 9.07 | 0 |