| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:52 PM | 9.43 | 0 |
| 2024-11-15 | 4:25:03 PM | 9.45 | 0 |
| 2024-11-15 | 3:22:46 PM | 9.43 | 0 |
| 2024-11-15 | 2:26:46 PM | 9.40 | 0 |
| 2024-11-15 | 12:19:10 PM | 9.41 | 0 |
| 2024-11-15 | 8:48:55 AM | 9.42 | 0 |
| 2024-11-14 | 5:15:28 PM | 9.41 | 0 |
| 2024-11-14 | 3:22:52 PM | 9.43 | 0 |
| 2024-11-14 | 2:22:25 PM | 9.44 | 0 |
| 2024-11-14 | 12:19:29 PM | 9.47 | 0 |
| 2024-11-14 | 8:49:30 AM | 9.43 | 0 |
| 2024-11-13 | 5:18:27 PM | 9.41 | 0 |
| 2024-11-13 | 3:23:40 PM | 9.36 | 0 |