| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:37 PM | 9.41 | 0 |
| 2024-11-14 | 3:22:54 PM | 9.43 | 0 |
| 2024-11-14 | 2:22:27 PM | 9.44 | 0 |
| 2024-11-14 | 12:19:30 PM | 9.47 | 0 |
| 2024-11-14 | 8:49:30 AM | 9.43 | 0 |
| 2024-11-13 | 5:18:27 PM | 9.41 | 0 |
| 2024-11-13 | 3:23:39 PM | 9.36 | 0 |
| 2024-11-13 | 2:27:49 PM | 9.36 | 0 |
| 2024-11-13 | 12:21:19 PM | 9.37 | 0 |
| 2024-11-13 | 8:44:32 AM | 9.38 | 0 |
| 2024-11-12 | 5:16:50 PM | 9.38 | 0 |
| 2024-11-12 | 3:22:51 PM | 9.37 | 0 |
| 2024-11-12 | 2:21:14 PM | 9.37 | 0 |