| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:48:13 AM | 4.20 | 0 |
| 2024-07-23 | 5:16:44 PM | 4.13 | 0 |
| 2024-07-23 | 3:22:30 PM | 4.13 | 0 |
| 2024-07-23 | 2:20:26 PM | 4.11 | 0 |
| 2024-07-23 | 1:21:23 PM | 4.08 | 0 |
| 2024-07-23 | 12:20:46 PM | 4.09 | 0 |
| 2024-07-23 | 8:46:40 AM | 4.13 | 0 |
| 2024-07-22 | 5:18:38 PM | 4.14 | 0 |
| 2024-07-22 | 4:19:31 PM | 4.15 | 0 |
| 2024-07-22 | 3:20:08 PM | 4.13 | 0 |
| 2024-07-22 | 2:20:27 PM | 4.14 | 0 |
| 2024-07-22 | 1:18:58 PM | 4.15 | 0 |
| 2024-07-22 | 12:16:29 PM | 4.15 | 0 |