| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:23:16 PM | 4.30 | 0 |
| 2024-07-25 | 4:21:12 PM | 4.32 | 0 |
| 2024-07-25 | 3:21:21 PM | 4.32 | 0 |
| 2024-07-25 | 2:22:44 PM | 4.33 | 0 |
| 2024-07-25 | 1:19:46 PM | 4.32 | 0 |
| 2024-07-25 | 12:17:07 PM | 4.33 | 0 |
| 2024-07-25 | 8:46:04 AM | 4.29 | 0 |
| 2024-07-24 | 5:24:28 PM | 4.23 | 0 |
| 2024-07-24 | 4:23:47 PM | 4.21 | 0 |
| 2024-07-24 | 3:24:38 PM | 4.21 | 0 |
| 2024-07-24 | 2:21:30 PM | 4.21 | 0 |
| 2024-07-24 | 1:19:25 PM | 4.19 | 0 |
| 2024-07-24 | 12:18:01 PM | 4.19 | 0 |